G-III Apparel Group LTD. (GIII)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:giii.com
Current Period Close
$30.28
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$27.05
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.23 (+11.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $30.28 | - | - | - |
| Oct 29, 2026 | $30.36 | - | - | - |
| Oct 28, 2026 | $29.25 | - | - | - |
| Oct 27, 2026 | $29.77 | - | - | - |
| Oct 26, 2026 | $29.65 | - | - | - |
| Oct 23, 2026 | $29.85 | - | - | - |
| Oct 22, 2026 | $29.78 | - | - | - |
| Oct 21, 2026 | $28.44 | Sep 24, 2026 | $27.05 | +5.14% |
| Oct 20, 2026 | $28.51 | Sep 23, 2026 | $26.94 | +5.83% |
| Oct 19, 2026 | $28.40 | Sep 21, 2026 | $27.66 | +2.68% |
| Oct 16, 2026 | $28.38 | Sep 18, 2026 | $27.57 | +2.94% |
| Oct 15, 2026 | $28.40 | Sep 17, 2026 | $27.67 | +2.64% |
| Oct 14, 2026 | $27.50 | Sep 16, 2026 | $28.17 | -2.38% |
| Oct 13, 2026 | $27.45 | Sep 15, 2026 | $27.76 | -1.12% |
| Oct 12, 2026 | $27.21 | Sep 14, 2026 | $27.83 | -2.23% |
Page 1 of 2