G-III Apparel Group LTD. (GIII)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:giii.com
Current Period Close
$29.85
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$31.36
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-1.51 (-4.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $29.85 | Apr 20, 2026 | $31.39 | -4.91% |
| Oct 22, 2026 | $29.78 | Apr 17, 2026 | $30.49 | -2.33% |
| Oct 21, 2026 | $28.44 | Apr 16, 2026 | $29.50 | -3.59% |
| Oct 20, 2026 | $28.51 | Apr 15, 2026 | $29.72 | -4.07% |
| Oct 19, 2026 | $28.40 | Apr 14, 2026 | $29.46 | -3.60% |
| Oct 16, 2026 | $28.38 | Apr 13, 2026 | $29.31 | -3.17% |
| Oct 15, 2026 | $28.40 | Apr 10, 2026 | $29.57 | -3.96% |
| Oct 14, 2026 | $27.50 | Apr 09, 2026 | $29.81 | -7.75% |
| Oct 13, 2026 | $27.45 | Apr 08, 2026 | $29.09 | -5.64% |
| Oct 12, 2026 | $27.21 | Apr 07, 2026 | $28.14 | -3.30% |
| Oct 09, 2026 | $27.07 | Apr 06, 2026 | $28.29 | -4.31% |
| Oct 08, 2026 | $26.77 | Apr 02, 2026 | $28.00 | -4.39% |
| Oct 07, 2026 | $26.95 | Apr 01, 2026 | $27.66 | -2.57% |
| Oct 06, 2026 | $26.78 | Mar 31, 2026 | $27.70 | -3.32% |
| Oct 05, 2026 | $26.99 | Mar 30, 2026 | $27.01 | -0.07% |
Page 1 of 8