G-III Apparel Group LTD. (GIII)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:giii.com
Current Period Close
$32.20
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$34.11
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-1.91 (-5.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $32.20 | Aug 05, 2026 | $36.47 | -11.71% |
| Nov 09, 2026 | $32.39 | Aug 04, 2026 | $36.48 | -11.21% |
| Nov 06, 2026 | $31.41 | Aug 03, 2026 | $36.40 | -13.71% |
| Nov 05, 2026 | $32.02 | Jul 31, 2026 | $36.41 | -12.06% |
| Nov 04, 2026 | $33.14 | Jul 30, 2026 | $36.69 | -9.68% |
| Nov 03, 2026 | $31.34 | Jul 29, 2026 | $36.54 | -14.23% |
| Nov 02, 2026 | $31.43 | Jul 28, 2026 | $36.81 | -14.62% |
| Oct 30, 2026 | $30.28 | Jul 27, 2026 | $35.93 | -15.73% |
| Oct 29, 2026 | $30.36 | Jul 24, 2026 | $34.95 | -13.13% |
| Oct 28, 2026 | $29.25 | Jul 23, 2026 | $34.48 | -15.17% |
| Oct 27, 2026 | $29.77 | Jul 22, 2026 | $35.75 | -16.73% |
| Oct 26, 2026 | $29.65 | Jul 21, 2026 | $35.76 | -17.09% |
| Oct 23, 2026 | $29.85 | Jul 20, 2026 | $35.45 | -15.80% |
| Oct 22, 2026 | $29.78 | Jul 17, 2026 | $35.42 | -15.92% |
| Oct 21, 2026 | $28.44 | Jul 16, 2026 | $35.90 | -20.78% |
Page 1 of 4