stockNASDAQ: MTLS • 28 Days Updates
Materialise NV (MTLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:materialise.com
Price & Performance Trajectory
Materialise NVNASDAQ: MTLS
Latest Close
$8.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTLS session performance
✓ Latest Close USD
$8.30
Latest session close
+$0.66vs period start
Period Return % % GAIN
+8.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.78 / $7.36
Period range envelope
$1.42channel spread
Total Volume SHARES
3.93M
Period turnover
Avg: 218.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $8.30 | -1.19% | $8.50 | $8.12 | 346.0K |
| Oct 08, 2026 | $8.40 | -1.18% | $8.51 | $8.34 | 222.5K |
| Oct 07, 2026 | $8.50 | -0.70% | $8.56 | $8.46 | 118.4K |
| Oct 06, 2026 | $8.56 | +0.12% | $8.65 | $8.50 | 181.6K |
| Oct 05, 2026 | $8.55 | +0.59% | $8.63 | $8.40 | 164.4K |
| Oct 02, 2026 | $8.50 | +0.00% | $8.55 | $8.44 | 191.5K |
| Sep 29, 2026 | $8.76 | +2.07% | $8.78 | $8.54 | 102.6K |
| Sep 28, 2026 | $8.58 | +1.78% | $8.61 | $8.24 | 324.5K |
| Sep 25, 2026 | $8.43 | +5.24% | $8.55 | $7.89 | 494.9K |
| Sep 24, 2026 | $8.01 | +0.25% | $8.08 | $7.85 | 267.1K |
| Sep 23, 2026 | $7.99 | +1.91% | $8.00 | $7.78 | 188.4K |
| Sep 21, 2026 | $7.78 | +0.13% | $7.92 | $7.76 | 181.3K |
| Sep 18, 2026 | $7.77 | +0.78% | $7.80 | $7.45 | 148.7K |
| Sep 17, 2026 | $7.71 | +0.13% | $7.97 | $7.66 | 246.6K |
| Sep 16, 2026 | $7.70 | +0.52% | $7.74 | $7.61 | 105.4K |
Page 1 of 2