stockNASDAQ: MTLS • 7 Days Updates
Materialise NV (MTLS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:materialise.com
Price & Performance Trajectory
Materialise NVNASDAQ: MTLS
Latest Close
$8.27
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesMTLS session performance
✓ Latest Close USD
$8.27
Latest session close
$-0.28vs period start
Period Return % % GAIN
-3.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.65 / $8.12
Period range envelope
$0.53channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 197.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $8.27 | -0.36% | $8.40 | $8.21 | 154.5K |
| Oct 09, 2026 | $8.30 | -1.19% | $8.50 | $8.12 | 346.0K |
| Oct 08, 2026 | $8.40 | -1.18% | $8.51 | $8.34 | 222.5K |
| Oct 07, 2026 | $8.50 | -0.70% | $8.56 | $8.46 | 118.4K |
| Oct 06, 2026 | $8.56 | +0.12% | $8.65 | $8.50 | 181.6K |
| Oct 05, 2026 | $8.55 | +0.59% | $8.63 | $8.40 | 164.4K |