stockNASDAQ: MTLS • Today's Updates
Materialise NV (MTLS) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:materialise.com
NASDAQ MarketBefore the Open Wall Street: 12:48 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (12:48 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.43
Opening Gap$-0.07(-0.82%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$8.40
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-1.18%)
Intraday (from open)$-0.03 (-0.36%)
Day's High & Low Range
Session Low
$8.34
Session High
$8.51
Low ($8.34)Last Finalized Close ($8.40)High ($8.51)
Trading Activity & Liquidity
Shares Traded
222.5K
222,510 shares
Dollar Volume
$1.87M
Close × Volume traded
Session Turnover$1.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Materialise NV (MTLS).
Oct 08, 2026
Started At (Open)
$8.43
Previous Close
$8.50
Session High
$8.51
Session Low
$8.34
Last Finalized Close
$8.40
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-1.18%
Day's Spread
$0.17