Materialise NV (MTLS)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:materialise.com
Current Period Close
$7.22
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$8.55
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
$-1.33 (-15.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $7.22 | - | - | - |
| Oct 30, 2026 | $7.18 | - | - | - |
| Oct 29, 2026 | $7.24 | - | - | - |
| Oct 28, 2026 | $6.78 | Oct 05, 2026 | $8.55 | -20.70% |
| Oct 27, 2026 | $8.62 | Oct 02, 2026 | $8.50 | +1.41% |
| Oct 26, 2026 | $8.65 | Sep 29, 2026 | $8.76 | -1.23% |
| Oct 23, 2026 | $8.63 | Sep 28, 2026 | $8.58 | +0.58% |
| Oct 22, 2026 | $8.53 | Sep 25, 2026 | $8.43 | +1.19% |
| Oct 21, 2026 | $8.47 | Sep 24, 2026 | $8.01 | +5.74% |
| Oct 20, 2026 | $8.21 | Sep 23, 2026 | $7.99 | +2.75% |
| Oct 19, 2026 | $8.11 | Sep 21, 2026 | $7.78 | +4.18% |
| Oct 16, 2026 | $8.00 | Sep 18, 2026 | $7.77 | +2.96% |
| Oct 15, 2026 | $8.12 | Sep 17, 2026 | $7.71 | +5.32% |
| Oct 14, 2026 | $8.13 | Sep 16, 2026 | $7.70 | +5.58% |
| Oct 13, 2026 | $8.13 | Sep 15, 2026 | $7.66 | +6.14% |
Page 1 of 2