Materialise NV (MTLS)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:materialise.com
Current Period Close
$6.78
May 01, 2026 - Oct 28, 2026
Previous Period Close
$5.49
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
+$1.29 (+23.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $6.78 | Apr 29, 2026 | $5.23 | +29.64% |
| Oct 27, 2026 | $8.62 | Apr 28, 2026 | $5.30 | +62.64% |
| Oct 26, 2026 | $8.65 | Apr 27, 2026 | $5.31 | +62.90% |
| Oct 23, 2026 | $8.63 | Apr 24, 2026 | $5.21 | +65.64% |
| Oct 22, 2026 | $8.53 | Apr 23, 2026 | $5.11 | +66.93% |
| Oct 21, 2026 | $8.47 | Apr 22, 2026 | $5.46 | +55.13% |
| Oct 20, 2026 | $8.21 | Apr 21, 2026 | $5.39 | +52.32% |
| Oct 19, 2026 | $8.11 | Apr 20, 2026 | $5.43 | +49.26% |
| Oct 16, 2026 | $8.00 | Apr 17, 2026 | $5.46 | +46.52% |
| Oct 15, 2026 | $8.12 | Apr 16, 2026 | $5.31 | +52.92% |
| Oct 14, 2026 | $8.13 | Apr 15, 2026 | $5.31 | +53.11% |
| Oct 13, 2026 | $8.13 | Apr 14, 2026 | $5.20 | +56.35% |
| Oct 12, 2026 | $8.27 | Apr 13, 2026 | $5.17 | +59.96% |
| Oct 09, 2026 | $8.30 | Apr 10, 2026 | $5.07 | +63.71% |
| Oct 08, 2026 | $8.40 | Apr 09, 2026 | $5.02 | +67.33% |
Page 1 of 9