stockNASDAQ: UCTT • 28 Days Updates
Ultra Clean Holdings Inc. (UCTT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:uct.com/investors/overview/default.aspx
Price & Performance Trajectory
Ultra Clean Holdings Inc.NASDAQ: UCTT
Latest Close
$68.59
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCTT session performance
✓ Latest Close USD
$68.59
Latest session close
$-5.45vs period start
Period Return % % GAIN
-7.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.08 / $64.77
Period range envelope
$16.31channel spread
Total Volume SHARES
14.81M
Period turnover
Avg: 925.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $68.59 | +1.49% | $70.00 | $66.92 | 789.6K |
| Oct 08, 2026 | $67.58 | -5.38% | $73.54 | $66.70 | 1.53M |
| Oct 07, 2026 | $71.42 | -2.49% | $72.15 | $70.28 | 890.1K |
| Oct 06, 2026 | $73.24 | -1.05% | $74.84 | $71.73 | 1.08M |
| Oct 05, 2026 | $74.02 | +1.83% | $76.26 | $71.42 | 1.25M |
| Oct 02, 2026 | $72.69 | -7.57% | $81.08 | $71.39 | 1.84M |
| Sep 24, 2026 | $76.52 | -1.00% | $77.66 | $74.24 | 587.5K |
| Sep 23, 2026 | $77.29 | +0.97% | $77.68 | $72.37 | 706.0K |
| Sep 22, 2026 | $76.55 | +4.79% | $76.59 | $71.84 | 1.18M |
| Sep 21, 2026 | $73.05 | +3.41% | $73.63 | $70.74 | 603.1K |
| Sep 18, 2026 | $70.64 | +4.59% | $70.90 | $68.24 | 1.34M |
| Sep 17, 2026 | $67.54 | +1.52% | $69.89 | $67.20 | 556.2K |
| Sep 16, 2026 | $66.53 | +1.33% | $68.25 | $65.62 | 617.2K |
| Sep 15, 2026 | $65.66 | -1.10% | $67.88 | $64.77 | 615.8K |
| Sep 14, 2026 | $66.39 | -10.33% | $69.82 | $66.10 | 738.9K |
Page 1 of 2