stockNASDAQ: UCTT • 3 Months Updates
Ultra Clean Holdings Inc. (UCTT) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:uct.com/investors/overview/default.aspx
Price & Performance Trajectory
Ultra Clean Holdings Inc.NASDAQ: UCTT
Latest Close
$41.13
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCTT session performance
✓ Latest Close USD
$41.13
Latest session close
$-41.14vs period start
Period Return % % GAIN
-50.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$94.92 / $37.06
Period range envelope
$57.86channel spread
Total Volume SHARES
70.29M
Period turnover
Avg: 1.19M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(59 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $41.13 | +10.56% | $41.56 | $39.33 | 2.00M |
| Nov 05, 2026 | $37.20 | -15.53% | $41.53 | $37.06 | 2.57M |
| Nov 04, 2026 | $44.04 | -8.29% | $47.96 | $43.34 | 1.54M |
| Nov 03, 2026 | $48.02 | +2.54% | $50.29 | $47.40 | 1.06M |
| Nov 02, 2026 | $46.83 | -5.79% | $51.22 | $46.37 | 1.53M |
| Oct 30, 2026 | $49.71 | -9.12% | $52.33 | $47.19 | 2.06M |
| Oct 29, 2026 | $54.70 | -2.11% | $58.07 | $54.12 | 2.08M |
| Oct 28, 2026 | $55.88 | +8.55% | $56.68 | $51.68 | 4.06M |
| Oct 27, 2026 | $51.48 | +10.21% | $51.98 | $46.94 | 1.97M |
| Oct 26, 2026 | $46.71 | +3.07% | $47.80 | $44.83 | 953.6K |
| Oct 23, 2026 | $45.32 | +1.93% | $46.22 | $44.15 | 1.03M |
| Oct 22, 2026 | $44.46 | -14.86% | $48.26 | $43.96 | 1.99M |
| Oct 21, 2026 | $52.22 | +1.26% | $53.55 | $52.00 | 860.8K |
| Oct 20, 2026 | $51.57 | -2.33% | $52.87 | $49.93 | 942.2K |
| Oct 19, 2026 | $52.80 | +3.53% | $54.87 | $52.37 | 1.25M |
Page 1 of 4