stockNASDAQ: UCTT • 6 Months Updates
Ultra Clean Holdings Inc. (UCTT) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:uct.com/investors/overview/default.aspx
Price & Performance Trajectory
Ultra Clean Holdings Inc.NASDAQ: UCTT
Latest Close
$52.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCTT session performance
✓ Latest Close USD
$52.80
Latest session close
$-25.43vs period start
Period Return % % GAIN
-32.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$144.22 / $50.89
Period range envelope
$93.33channel spread
Total Volume SHARES
149.09M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $52.80 | +3.53% | $54.87 | $52.37 | 1.25M |
| Oct 16, 2026 | $51.00 | -8.65% | $55.20 | $50.89 | 1.36M |
| Oct 15, 2026 | $55.83 | -1.69% | $56.05 | $51.50 | 1.55M |
| Oct 14, 2026 | $56.79 | -6.93% | $59.87 | $55.86 | 1.38M |
| Oct 13, 2026 | $61.02 | -3.92% | $62.80 | $58.62 | 2.55M |
| Oct 12, 2026 | $63.51 | -7.41% | $67.20 | $63.48 | 1.33M |
| Oct 09, 2026 | $68.59 | +1.49% | $70.00 | $66.92 | 789.6K |
| Oct 08, 2026 | $67.58 | -5.38% | $73.54 | $66.70 | 1.53M |
| Oct 07, 2026 | $71.42 | -2.49% | $72.15 | $70.28 | 890.1K |
| Oct 06, 2026 | $73.24 | -1.05% | $74.84 | $71.73 | 1.08M |
| Oct 05, 2026 | $74.02 | +1.83% | $76.26 | $71.42 | 1.25M |
| Oct 02, 2026 | $72.69 | -7.57% | $81.08 | $71.39 | 1.84M |
| Sep 24, 2026 | $76.52 | -1.00% | $77.66 | $74.24 | 587.5K |
| Sep 23, 2026 | $77.29 | +0.97% | $77.68 | $72.37 | 706.0K |
| Sep 22, 2026 | $76.55 | +4.79% | $76.59 | $71.84 | 1.18M |
Page 1 of 8