stockNASDAQ: UCTT • 7 Days Updates
Ultra Clean Holdings Inc. (UCTT) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:uct.com/investors/overview/default.aspx
Price & Performance Trajectory
Ultra Clean Holdings Inc.NASDAQ: UCTT
Latest Close
$45.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesUCTT session performance
✓ Latest Close USD
$45.32
Latest session close
$-5.68vs period start
Period Return % % GAIN
-11.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.2 / $43.96
Period range envelope
$11.24channel spread
Total Volume SHARES
7.43M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $45.32 | +1.93% | $46.22 | $44.15 | 1.03M |
| Oct 22, 2026 | $44.46 | -14.86% | $48.26 | $43.96 | 1.99M |
| Oct 21, 2026 | $52.22 | +1.26% | $53.55 | $52.00 | 860.8K |
| Oct 20, 2026 | $51.57 | -2.33% | $52.87 | $49.93 | 942.2K |
| Oct 19, 2026 | $52.80 | +3.53% | $54.87 | $52.37 | 1.25M |
| Oct 16, 2026 | $51.00 | -8.65% | $55.20 | $50.89 | 1.36M |