stockNASDAQ: GIII • 12 Months Updates
G-III Apparel Group LTD. (GIII) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:giii.com
Price & Performance Trajectory
G-III Apparel Group LTD.NASDAQ: GIII
Latest Close
$30.28
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGIII session performance
✓ Latest Close USD
$30.28
Latest session close
+$2.94vs period start
Period Return % % GAIN
+10.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.54 / $24.61
Period range envelope
$12.93channel spread
Total Volume SHARES
132.11M
Period turnover
Avg: 537.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $30.28 | -0.26% | $30.79 | $30.18 | 416.5K |
| Oct 29, 2026 | $30.36 | +3.79% | $30.56 | $29.61 | 449.1K |
| Oct 28, 2026 | $29.25 | -1.75% | $29.71 | $28.95 | 412.2K |
| Oct 27, 2026 | $29.77 | +0.40% | $29.97 | $29.33 | 559.4K |
| Oct 26, 2026 | $29.65 | -0.67% | $30.30 | $29.58 | 430.3K |
| Oct 23, 2026 | $29.85 | +0.24% | $29.90 | $29.18 | 528.5K |
| Oct 22, 2026 | $29.78 | +4.71% | $29.84 | $28.48 | 579.5K |
| Oct 21, 2026 | $28.44 | -0.25% | $28.87 | $28.27 | 439.8K |
| Oct 20, 2026 | $28.51 | +0.39% | $28.76 | $28.31 | 380.5K |
| Oct 19, 2026 | $28.40 | +0.07% | $28.54 | $28.17 | 314.1K |
| Oct 16, 2026 | $28.38 | -0.07% | $28.83 | $28.08 | 417.9K |
| Oct 15, 2026 | $28.40 | +3.27% | $28.62 | $27.83 | 585.0K |
| Oct 14, 2026 | $27.50 | +0.18% | $27.51 | $27.11 | 419.6K |
| Oct 13, 2026 | $27.45 | +0.88% | $27.81 | $27.15 | 416.0K |
| Oct 12, 2026 | $27.21 | +0.52% | $27.33 | $26.83 | 495.3K |
Page 1 of 17