stockNYSE: GENI • 28 Days Updates
Genius Sports Limited (GENI)
Showing Closing Date Range from Sep 16 to Oct 14, 2026.
Genius Sports (GENI) provides sports data, content, and technology solutions to media, betting, and sports organizations globally, trading on NYSE Stocks. The stock last closed at $6.13, moving -3.31% over the past week and -7.40% across 28 days. Longer term, shares are -2.39% over 3 months, +25.36% over 6 months and -47.70% over 12 months. Comparable stocks VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-7.43%), FITB (Fifth Third Bancorp) (-5.29%), DLB (Dolby Laboratories) (+0.17%), PUMP (ProPetro) (-19.49%) and WNC (Wabash National) (+9.72%) moved during the same 28-day period.
Investor Relations:investors.geniussports.com
Price & Performance Trajectory
Genius Sports LimitedNYSE: GENI
Latest Close
$6.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENI session performance
✓ Latest Close USD
$6.13
Latest session close
$-0.49vs period start
Period Return % % GAIN
-7.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.81 / $5.41
Period range envelope
$1.40channel spread
Total Volume SHARES
167.76M
Period turnover
Avg: 8.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.13 | -6.13% | $6.53 | $6.03 | 7.72M |
| Oct 13, 2026 | $6.53 | -1.21% | $6.76 | $6.50 | 4.30M |
| Oct 12, 2026 | $6.61 | -0.60% | $6.69 | $6.44 | 4.96M |
| Oct 09, 2026 | $6.65 | +0.30% | $6.81 | $6.42 | 6.43M |
| Oct 08, 2026 | $6.63 | +4.57% | $6.67 | $6.15 | 7.39M |
| Oct 07, 2026 | $6.34 | +1.93% | $6.42 | $6.04 | 10.21M |
| Oct 06, 2026 | $6.22 | +3.84% | $6.40 | $6.10 | 11.36M |
| Oct 05, 2026 | $5.99 | -0.50% | $6.31 | $5.90 | 6.68M |
| Oct 02, 2026 | $6.02 | +5.99% | $6.14 | $5.71 | 7.94M |
| Oct 01, 2026 | $5.68 | -0.87% | $5.80 | $5.41 | 7.11M |
| Sep 30, 2026 | $5.73 | -7.13% | $6.15 | $5.71 | 7.98M |
| Sep 29, 2026 | $6.17 | +0.33% | $6.34 | $6.12 | 8.62M |
| Sep 28, 2026 | $6.15 | -4.50% | $6.40 | $6.10 | 7.05M |
| Sep 25, 2026 | $6.44 | +11.03% | $6.57 | $5.96 | 13.89M |
| Sep 24, 2026 | $5.80 | -5.23% | $6.05 | $5.62 | 10.20M |
Page 1 of 2