stockNYSE: GENI • 12 Months Updates
Genius Sports Limited (GENI) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:investors.geniussports.com
Price & Performance Trajectory
Genius Sports LimitedNYSE: GENI
Latest Close
$6.80
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENI session performance
✓ Latest Close USD
$6.80
Latest session close
$-4.45vs period start
Period Return % % GAIN
-39.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.58 / $3.83
Period range envelope
$7.75channel spread
Total Volume SHARES
1.57B
Period turnover
Avg: 6.27M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $6.80 | +4.29% | $6.89 | $6.52 | 4.83M |
| Nov 02, 2026 | $6.52 | +2.52% | $6.81 | $6.24 | 6.48M |
| Oct 30, 2026 | $6.36 | -1.55% | $6.50 | $6.22 | 7.31M |
| Oct 29, 2026 | $6.46 | +1.73% | $6.48 | $6.28 | 5.18M |
| Oct 28, 2026 | $6.35 | +0.47% | $6.58 | $6.25 | 5.48M |
| Oct 27, 2026 | $6.32 | -3.07% | $6.52 | $6.27 | 4.95M |
| Oct 26, 2026 | $6.52 | +3.00% | $6.54 | $5.98 | 10.63M |
| Oct 23, 2026 | $6.33 | -3.21% | $6.52 | $6.27 | 4.02M |
| Oct 22, 2026 | $6.54 | +1.71% | $6.75 | $6.32 | 5.19M |
| Oct 21, 2026 | $6.43 | -3.74% | $6.76 | $6.41 | 3.95M |
| Oct 20, 2026 | $6.68 | +1.67% | $6.95 | $6.59 | 5.24M |
| Oct 19, 2026 | $6.57 | +3.46% | $6.67 | $6.23 | 3.80M |
| Oct 16, 2026 | $6.35 | -3.50% | $6.71 | $6.25 | 7.48M |
| Oct 15, 2026 | $6.58 | +7.34% | $6.63 | $6.05 | 7.04M |
| Oct 14, 2026 | $6.13 | -6.13% | $6.53 | $6.03 | 7.75M |
Page 1 of 17