stockNYSE: GENI • 6 Months Updates
Genius Sports Limited (GENI) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:investors.geniussports.com
Price & Performance Trajectory
Genius Sports LimitedNYSE: GENI
Latest Close
$6.35
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENI session performance
✓ Latest Close USD
$6.35
Latest session close
+$2vs period start
Period Return % % GAIN
+45.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.59 / $4.01
Period range envelope
$4.58channel spread
Total Volume SHARES
817.93M
Period turnover
Avg: 6.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $6.35 | +0.47% | $6.58 | $6.25 | 5.48M |
| Oct 27, 2026 | $6.32 | -3.07% | $6.52 | $6.27 | 4.95M |
| Oct 26, 2026 | $6.52 | +3.00% | $6.54 | $5.98 | 10.63M |
| Oct 23, 2026 | $6.33 | -3.21% | $6.52 | $6.27 | 4.02M |
| Oct 22, 2026 | $6.54 | +1.71% | $6.75 | $6.32 | 5.19M |
| Oct 21, 2026 | $6.43 | -3.74% | $6.76 | $6.41 | 3.95M |
| Oct 20, 2026 | $6.68 | +1.67% | $6.95 | $6.59 | 5.24M |
| Oct 19, 2026 | $6.57 | +3.46% | $6.67 | $6.23 | 3.80M |
| Oct 16, 2026 | $6.35 | -3.50% | $6.71 | $6.25 | 7.48M |
| Oct 15, 2026 | $6.58 | +7.34% | $6.63 | $6.05 | 7.04M |
| Oct 14, 2026 | $6.13 | -6.13% | $6.53 | $6.03 | 7.75M |
| Oct 13, 2026 | $6.53 | -1.21% | $6.77 | $6.50 | 4.32M |
| Oct 12, 2026 | $6.61 | -0.60% | $6.69 | $6.44 | 4.96M |
| Oct 09, 2026 | $6.65 | +0.30% | $6.81 | $6.42 | 6.43M |
| Oct 08, 2026 | $6.63 | +4.57% | $6.67 | $6.15 | 7.39M |
Page 1 of 9