stockNYSE: GENI • 7 Days Updates
Genius Sports Limited (GENI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.geniussports.com
Price & Performance Trajectory
Genius Sports LimitedNYSE: GENI
Latest Close
$6.58
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGENI session performance
✓ Latest Close USD
$6.58
Latest session close
$-0.07vs period start
Period Return % % GAIN
-1.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.81 / $6.03
Period range envelope
$0.78channel spread
Total Volume SHARES
30.45M
Period turnover
Avg: 6.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $6.58 | +7.34% | $6.63 | $6.06 | 7.04M |
| Oct 14, 2026 | $6.13 | -6.13% | $6.53 | $6.03 | 7.72M |
| Oct 13, 2026 | $6.53 | -1.21% | $6.76 | $6.50 | 4.30M |
| Oct 12, 2026 | $6.61 | -0.60% | $6.69 | $6.44 | 4.96M |
| Oct 09, 2026 | $6.65 | +0.30% | $6.81 | $6.42 | 6.43M |