Genius Sports Limited (GENI)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.geniussports.com
Current Period Close
$6.80
May 07, 2026 - Nov 03, 2026
Previous Period Close
$4.40
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$2.40 (+54.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $6.80 | - | - | - |
| Nov 02, 2026 | $6.52 | May 06, 2026 | $4.40 | +48.18% |
| Oct 30, 2026 | $6.36 | May 05, 2026 | $4.33 | +46.88% |
| Oct 29, 2026 | $6.46 | May 04, 2026 | $4.50 | +43.56% |
| Oct 28, 2026 | $6.35 | May 01, 2026 | $4.35 | +45.98% |
| Oct 27, 2026 | $6.32 | Apr 30, 2026 | $4.36 | +44.95% |
| Oct 26, 2026 | $6.52 | Apr 29, 2026 | $4.25 | +53.41% |
| Oct 23, 2026 | $6.33 | Apr 28, 2026 | $4.32 | +46.53% |
| Oct 22, 2026 | $6.54 | Apr 27, 2026 | $4.42 | +47.96% |
| Oct 21, 2026 | $6.43 | Apr 24, 2026 | $4.47 | +43.85% |
| Oct 20, 2026 | $6.68 | Apr 23, 2026 | $4.35 | +53.56% |
| Oct 19, 2026 | $6.57 | Apr 22, 2026 | $4.50 | +46.00% |
| Oct 16, 2026 | $6.35 | Apr 21, 2026 | $4.65 | +36.56% |
| Oct 15, 2026 | $6.58 | Apr 20, 2026 | $4.86 | +35.39% |
| Oct 14, 2026 | $6.13 | Apr 17, 2026 | $4.89 | +25.36% |
Page 1 of 9