Genius Sports Limited (GENI)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.geniussports.com
Current Period Close
$6.20
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$7.56
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.36 (-17.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $6.20 | - | - | - |
| Nov 06, 2026 | $5.97 | Aug 10, 2026 | $7.56 | -21.03% |
| Nov 05, 2026 | $5.92 | Aug 07, 2026 | $7.59 | -22.00% |
| Nov 04, 2026 | $7.01 | Aug 06, 2026 | $7.83 | -10.47% |
| Nov 03, 2026 | $6.80 | Aug 05, 2026 | $8.33 | -18.37% |
| Nov 02, 2026 | $6.52 | Aug 04, 2026 | $8.08 | -19.31% |
| Oct 30, 2026 | $6.36 | Aug 03, 2026 | $7.07 | -10.04% |
| Oct 29, 2026 | $6.46 | Jul 31, 2026 | $6.93 | -6.78% |
| Oct 28, 2026 | $6.35 | Jul 30, 2026 | $6.98 | -9.03% |
| Oct 27, 2026 | $6.32 | Jul 29, 2026 | $7.31 | -13.54% |
| Oct 26, 2026 | $6.52 | Jul 28, 2026 | $7.30 | -10.68% |
| Oct 23, 2026 | $6.33 | Jul 27, 2026 | $7.27 | -12.93% |
| Oct 22, 2026 | $6.54 | Jul 24, 2026 | $6.48 | +0.93% |
| Oct 21, 2026 | $6.43 | Jul 23, 2026 | $6.43 | +0.00% |
| Oct 20, 2026 | $6.68 | Jul 22, 2026 | $6.37 | +4.87% |
Page 1 of 5