stockNYSE: PUMP • 28 Days Updates
ProPetro Holding Corp. (PUMP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
ProPetro (PUMP) is a hydraulic fracturing services company serving the oil and gas industry, trading on NYSE Stocks. Shares last closed at $9.09, moving -1.94% over the past week and -20.61% across 28 days. Longer term, the stock is -31.03% over 3 months, -34.70% over 6 months and +65.57% over 12 months. VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-11.37%), FITB (Fifth Third Bancorp) (-7.46%), DLB (Dolby Laboratories) (-9.35%), GENI (Genius Sports) (-2.49%) and WNC (Wabash National) (+6.85%) moved over the same 28-day period, for comparison.
Investor Relations:ir.propetroservices.com
Price & Performance Trajectory
ProPetro Holding Corp.NYSE: PUMP
Latest Close
$9.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUMP session performance
✓ Latest Close USD
$9.09
Latest session close
$-2.36vs period start
Period Return % % GAIN
-20.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.87 / $8.63
Period range envelope
$3.24channel spread
Total Volume SHARES
82.42M
Period turnover
Avg: 4.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.09 | +0.55% | $9.40 | $9.07 | 2.66M |
| Oct 08, 2026 | $9.04 | -2.59% | $9.42 | $8.97 | 4.64M |
| Oct 07, 2026 | $9.28 | -2.62% | $9.60 | $9.09 | 2.85M |
| Oct 06, 2026 | $9.53 | -0.63% | $9.82 | $9.46 | 2.91M |
| Oct 05, 2026 | $9.59 | +3.45% | $9.86 | $9.29 | 4.05M |
| Oct 02, 2026 | $9.27 | +3.00% | $9.29 | $8.85 | 3.30M |
| Oct 01, 2026 | $9.00 | +1.81% | $9.07 | $8.74 | 3.43M |
| Sep 30, 2026 | $8.84 | -0.45% | $8.94 | $8.63 | 5.88M |
| Sep 29, 2026 | $8.88 | -4.52% | $9.24 | $8.85 | 3.68M |
| Sep 28, 2026 | $9.30 | -3.02% | $9.81 | $9.29 | 3.69M |
| Sep 24, 2026 | $9.53 | -2.76% | $9.91 | $9.50 | 4.45M |
| Sep 23, 2026 | $9.80 | -2.29% | $10.22 | $9.77 | 3.97M |
| Sep 22, 2026 | $10.03 | -1.28% | $10.43 | $9.89 | 4.41M |
| Sep 21, 2026 | $10.16 | -3.05% | $10.40 | $9.98 | 3.00M |
| Sep 18, 2026 | $10.48 | +0.19% | $10.76 | $10.48 | 8.54M |
Page 1 of 2