stockNYSE: DLB • 28 Days Updates
Dolby Laboratories (DLB)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Dolby Laboratories (DLB) operates in the miscellaneous sector, delivering audio and visual technologies to the entertainment and consumer electronics industries, trading on NYSE Stocks. Shares closed at $58.74, with movements of -0.25% over the past week and -8.90% over 28 days. Over longer horizons, the stock moved +19.00% in 3 months, -4.58% in 6 months, and -16.19% over 12 months. Comparable equities include VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-9.34%), FITB (Fifth Third Bancorp) (-7.46%), GENI (Genius Sports) (-2.49%), PUMP (ProPetro) (-20.61%), and WNC (Wabash National) (+5.18%).
Investor Relations:investor.dolby.com
Price & Performance Trajectory
Dolby LaboratoriesNYSE: DLB
Latest Close
$58.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLB session performance
✓ Latest Close USD
$58.74
Latest session close
$-5.74vs period start
Period Return % % GAIN
-8.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.7 / $56.39
Period range envelope
$9.31channel spread
Total Volume SHARES
16.86M
Period turnover
Avg: 991.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.74 | +0.50% | $59.20 | $58.47 | 557.9K |
| Oct 08, 2026 | $58.45 | +0.17% | $59.07 | $57.86 | 1.06M |
| Oct 07, 2026 | $58.35 | -0.19% | $58.70 | $57.53 | 691.0K |
| Oct 06, 2026 | $58.46 | -1.52% | $59.68 | $58.35 | 637.4K |
| Oct 05, 2026 | $59.36 | +0.80% | $59.64 | $58.19 | 758.6K |
| Oct 02, 2026 | $58.89 | -0.29% | $59.45 | $58.71 | 649.7K |
| Sep 25, 2026 | $58.56 | +1.74% | $58.64 | $57.22 | 571.9K |
| Sep 24, 2026 | $57.56 | -0.81% | $58.98 | $56.39 | 837.6K |
| Sep 23, 2026 | $58.03 | -0.63% | $59.97 | $57.84 | 1.32M |
| Sep 22, 2026 | $58.40 | +1.87% | $58.57 | $56.49 | 1.63M |
| Sep 21, 2026 | $57.33 | -0.56% | $58.34 | $56.87 | 846.9K |
| Sep 18, 2026 | $57.65 | +0.31% | $57.85 | $57.07 | 2.11M |
| Sep 17, 2026 | $57.47 | -2.16% | $59.21 | $57.43 | 794.5K |
| Sep 16, 2026 | $58.74 | -2.68% | $60.30 | $58.68 | 853.9K |
| Sep 15, 2026 | $60.36 | -2.50% | $61.90 | $59.89 | 1.10M |
Page 1 of 2