stockNYSE: DLB • 7 Days Updates
Dolby Laboratories (DLB) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Dolby Laboratories (DLB) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.dolby.com
Price & Performance Trajectory
Dolby LaboratoriesNYSE: DLB
Latest Close
$58.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLB session performance
✓ Latest Close USD
$58.74
Latest session close
$-0.15vs period start
Period Return % % GAIN
-0.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.68 / $57.53
Period range envelope
$2.15channel spread
Total Volume SHARES
4.35M
Period turnover
Avg: 725.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.74 | +0.50% | $59.20 | $58.47 | 557.9K |
| Oct 08, 2026 | $58.45 | +0.17% | $59.07 | $57.86 | 1.06M |
| Oct 07, 2026 | $58.35 | -0.19% | $58.70 | $57.53 | 691.0K |
| Oct 06, 2026 | $58.46 | -1.52% | $59.68 | $58.35 | 637.4K |
| Oct 05, 2026 | $59.36 | +0.80% | $59.64 | $58.19 | 758.6K |
| Oct 02, 2026 | $58.89 | -0.29% | $59.45 | $58.71 | 649.7K |