stockNYSE: DLB • 3 Months Updates
Dolby Laboratories (DLB) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Dolby Laboratories (DLB) is a publicly traded company operating within the Miscellaneous sector.
Investor Relations:investor.dolby.com
Price & Performance Trajectory
Dolby LaboratoriesNYSE: DLB
Latest Close
$58.74
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesDLB session performance
✓ Latest Close USD
$58.74
Latest session close
+$9.38vs period start
Period Return % % GAIN
+19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$66.62 / $48.26
Period range envelope
$18.36channel spread
Total Volume SHARES
56.60M
Period turnover
Avg: 943.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $58.74 | +0.50% | $59.20 | $58.47 | 557.9K |
| Oct 08, 2026 | $58.45 | +0.17% | $59.07 | $57.86 | 1.06M |
| Oct 07, 2026 | $58.35 | -0.19% | $58.70 | $57.53 | 691.0K |
| Oct 06, 2026 | $58.46 | -1.52% | $59.68 | $58.35 | 637.4K |
| Oct 05, 2026 | $59.36 | +0.80% | $59.64 | $58.19 | 758.6K |
| Oct 02, 2026 | $58.89 | -0.29% | $59.45 | $58.71 | 649.7K |
| Sep 25, 2026 | $58.56 | +1.74% | $58.64 | $57.22 | 571.9K |
| Sep 24, 2026 | $57.56 | -0.81% | $58.98 | $56.39 | 837.6K |
| Sep 23, 2026 | $58.03 | -0.63% | $59.97 | $57.84 | 1.32M |
| Sep 22, 2026 | $58.40 | +1.87% | $58.57 | $56.49 | 1.63M |
| Sep 21, 2026 | $57.33 | -0.56% | $58.34 | $56.87 | 846.9K |
| Sep 18, 2026 | $57.65 | +0.31% | $57.85 | $57.07 | 2.11M |
| Sep 17, 2026 | $57.47 | -2.16% | $59.21 | $57.43 | 794.5K |
| Sep 16, 2026 | $58.74 | -2.68% | $60.30 | $58.68 | 853.9K |
| Sep 15, 2026 | $60.36 | -2.50% | $61.90 | $59.89 | 1.10M |
Page 1 of 4