Dolby Laboratories (DLB)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.dolby.com
Current Period Close
$60.83
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$49.99
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$10.84 (+21.68%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 15, 2026 | $60.83 | Jul 14, 2026 | $48.51 | +25.40% |
| Oct 14, 2026 | $58.84 | Jul 13, 2026 | $49.36 | +19.21% |
| Oct 13, 2026 | $58.36 | Jul 10, 2026 | $49.80 | +17.19% |
| Oct 12, 2026 | $58.07 | Jul 09, 2026 | $50.12 | +15.86% |
| Oct 09, 2026 | $58.74 | Jul 08, 2026 | $49.88 | +17.76% |
| Oct 08, 2026 | $58.45 | Jul 07, 2026 | $49.31 | +18.54% |
| Oct 07, 2026 | $58.35 | Jul 06, 2026 | $50.04 | +16.61% |
| Oct 06, 2026 | $58.46 | Jul 02, 2026 | $51.15 | +14.29% |
| Oct 05, 2026 | $59.36 | Jul 01, 2026 | $52.59 | +12.87% |
| Oct 02, 2026 | $58.89 | Jun 30, 2026 | $52.58 | +12.00% |
| Sep 25, 2026 | $58.56 | Jun 29, 2026 | $52.12 | +12.36% |
| Sep 24, 2026 | $57.56 | Jun 26, 2026 | $53.49 | +7.61% |
| Sep 23, 2026 | $58.03 | Jun 25, 2026 | $52.45 | +10.64% |
| Sep 22, 2026 | $58.40 | Jun 24, 2026 | $52.64 | +10.94% |
| Sep 21, 2026 | $57.33 | Jun 23, 2026 | $52.11 | +10.02% |
Page 1 of 4