Dolby Laboratories (DLB)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.dolby.com
Current Period Close
$58.84
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$64.04
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-5.20 (-8.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $58.84 | Apr 14, 2026 | $61.94 | -5.00% |
| Oct 13, 2026 | $58.36 | Apr 13, 2026 | $61.56 | -5.20% |
| Oct 12, 2026 | $58.07 | Apr 10, 2026 | $60.61 | -4.19% |
| Oct 09, 2026 | $58.74 | Apr 09, 2026 | $61.09 | -3.85% |
| Oct 08, 2026 | $58.45 | Apr 08, 2026 | $61.43 | -4.85% |
| Oct 07, 2026 | $58.35 | Apr 07, 2026 | $61.20 | -4.66% |
| Oct 06, 2026 | $58.46 | Apr 06, 2026 | $61.35 | -4.71% |
| Oct 05, 2026 | $59.36 | Apr 02, 2026 | $61.79 | -3.93% |
| Oct 02, 2026 | $58.89 | Apr 01, 2026 | $60.72 | -3.01% |
| Sep 25, 2026 | $58.56 | Mar 31, 2026 | $60.06 | -2.50% |
| Sep 24, 2026 | $57.56 | Mar 30, 2026 | $58.28 | -1.24% |
| Sep 23, 2026 | $58.03 | Mar 27, 2026 | $58.03 | +0.00% |
| Sep 22, 2026 | $58.40 | Mar 26, 2026 | $58.73 | -0.56% |
| Sep 21, 2026 | $57.33 | Mar 25, 2026 | $58.64 | -2.23% |
| Sep 18, 2026 | $57.65 | Mar 24, 2026 | $58.87 | -2.07% |
Page 1 of 9