Dolby Laboratories (DLB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investor.dolby.com
Current Period Close
$61.99
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$58.56
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.43 (+5.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $61.99 | - | - | - |
| Oct 29, 2026 | $62.91 | - | - | - |
| Oct 28, 2026 | $61.67 | - | - | - |
| Oct 27, 2026 | $62.74 | - | - | - |
| Oct 26, 2026 | $63.08 | - | - | - |
| Oct 23, 2026 | $62.85 | Sep 25, 2026 | $58.56 | +7.33% |
| Oct 22, 2026 | $63.28 | Sep 24, 2026 | $57.56 | +9.94% |
| Oct 21, 2026 | $62.52 | Sep 23, 2026 | $58.03 | +7.74% |
| Oct 20, 2026 | $62.31 | Sep 22, 2026 | $58.40 | +6.70% |
| Oct 19, 2026 | $61.06 | Sep 21, 2026 | $57.33 | +6.51% |
| Oct 16, 2026 | $59.95 | Sep 18, 2026 | $57.65 | +3.99% |
| Oct 15, 2026 | $60.83 | Sep 17, 2026 | $57.47 | +5.85% |
| Oct 14, 2026 | $58.84 | Sep 16, 2026 | $58.74 | +0.17% |
| Oct 13, 2026 | $58.36 | Sep 15, 2026 | $60.36 | -3.31% |
| Oct 12, 2026 | $58.07 | Sep 14, 2026 | $61.91 | -6.20% |
Page 1 of 2