stockNYSE: WNC • 28 Days Updates
Wabash National Corporation (WNC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Wabash National (WNC) manufactures commercial trailers and transportation equipment for the logistics industry, trading among NYSE Stocks. Shares last closed at $13.20, moving -5.98% over the past week and +5.18% across 28 days. Longer term, the stock is +1.30% over 3 months, +44.42% over 6 months and +44.74% over 12 months. Comparable holdings VGM (Invesco Trust for Investment Grade Municipals Common Stock (DE)) (-11.37%), FITB (Fifth Third Bancorp) (-7.46%), DLB (Dolby Laboratories) (-9.35%), GENI (Genius Sports) (-2.49%) and PUMP (ProPetro) (-20.61%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.onewabash.com
Price & Performance Trajectory
Wabash National CorporationNYSE: WNC
Latest Close
$13.20
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNC session performance
✓ Latest Close USD
$13.20
Latest session close
+$0.65vs period start
Period Return % % GAIN
+5.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.55 / $11.41
Period range envelope
$3.14channel spread
Total Volume SHARES
15.33M
Period turnover
Avg: 807.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $13.20 | -1.57% | $13.58 | $13.10 | 404.1K |
| Oct 08, 2026 | $13.41 | -1.61% | $13.73 | $13.17 | 891.4K |
| Oct 07, 2026 | $13.71 | -1.15% | $13.79 | $13.40 | 739.4K |
| Oct 06, 2026 | $13.87 | -0.86% | $14.40 | $13.87 | 517.8K |
| Oct 05, 2026 | $13.99 | -0.36% | $14.55 | $13.72 | 1.14M |
| Oct 02, 2026 | $14.04 | +12.68% | $14.16 | $12.95 | 1.68M |
| Sep 29, 2026 | $12.68 | +0.24% | $12.81 | $12.29 | 983.1K |
| Sep 28, 2026 | $12.65 | -2.92% | $13.19 | $12.34 | 1.04M |
| Sep 25, 2026 | $13.03 | +11.27% | $13.18 | $11.91 | 1.18M |
| Sep 24, 2026 | $11.71 | -0.43% | $11.83 | $11.44 | 721.4K |
| Sep 23, 2026 | $11.76 | -2.97% | $12.25 | $11.72 | 822.3K |
| Sep 22, 2026 | $12.12 | +2.80% | $12.37 | $11.88 | 675.2K |
| Sep 21, 2026 | $11.79 | -0.59% | $12.07 | $11.65 | 356.0K |
| Sep 18, 2026 | $11.86 | -2.06% | $12.28 | $11.55 | 1.01M |
| Sep 17, 2026 | $12.11 | +2.37% | $12.33 | $12.08 | 518.5K |
Page 1 of 2