stockNYSE: WNC • 3 Months Updates
Wabash National Corporation (WNC) 3 Months
Showing Closing Date Range from Jul 14 to Oct 12, 2026.
Wabash National Corporation (WNC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.onewabash.com
Price & Performance Trajectory
Wabash National CorporationNYSE: WNC
Latest Close
$13.17
3 Months Updates Trajectory
Showing Closing Date Range from Jul 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNC session performance
✓ Latest Close USD
$13.17
Latest session close
$-0.25vs period start
Period Return % % GAIN
-1.86%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.55 / $11.41
Period range envelope
$3.14channel spread
Total Volume SHARES
64.85M
Period turnover
Avg: 1.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $13.17 | -0.23% | $13.30 | $12.83 | 770.1K |
| Oct 09, 2026 | $13.20 | -1.57% | $13.58 | $13.10 | 404.1K |
| Oct 08, 2026 | $13.41 | -1.61% | $13.73 | $13.17 | 891.4K |
| Oct 07, 2026 | $13.71 | -1.15% | $13.79 | $13.40 | 739.4K |
| Oct 06, 2026 | $13.87 | -0.86% | $14.40 | $13.87 | 517.8K |
| Oct 05, 2026 | $13.99 | -0.36% | $14.55 | $13.72 | 1.14M |
| Oct 02, 2026 | $14.04 | +12.68% | $14.16 | $12.95 | 1.68M |
| Sep 29, 2026 | $12.68 | +0.24% | $12.81 | $12.29 | 983.1K |
| Sep 28, 2026 | $12.65 | -2.92% | $13.19 | $12.34 | 1.04M |
| Sep 25, 2026 | $13.03 | +11.27% | $13.18 | $11.91 | 1.18M |
| Sep 24, 2026 | $11.71 | -0.43% | $11.83 | $11.44 | 721.4K |
| Sep 23, 2026 | $11.76 | -2.97% | $12.25 | $11.72 | 822.3K |
| Sep 22, 2026 | $12.12 | +2.80% | $12.37 | $11.88 | 675.2K |
| Sep 21, 2026 | $11.79 | -0.59% | $12.07 | $11.65 | 356.0K |
| Sep 18, 2026 | $11.86 | -2.06% | $12.28 | $11.55 | 1.01M |
Page 1 of 5