stockNYSE: WNC • 12 Months Updates
Wabash National Corporation (WNC) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Wabash National Corporation (WNC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.onewabash.com
Price & Performance Trajectory
Wabash National CorporationNYSE: WNC
Latest Close
$12.87
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNC session performance
✓ Latest Close USD
$12.87
Latest session close
+$3.96vs period start
Period Return % % GAIN
+44.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.55 / $6.63
Period range envelope
$7.92channel spread
Total Volume SHARES
192.96M
Period turnover
Avg: 771.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $12.87 | -1.76% | $13.30 | $12.54 | 600.0K |
| Oct 22, 2026 | $13.10 | +1.08% | $13.10 | $12.53 | 642.7K |
| Oct 21, 2026 | $12.96 | +1.81% | $13.02 | $12.59 | 632.6K |
| Oct 20, 2026 | $12.73 | +3.83% | $13.00 | $12.02 | 727.1K |
| Oct 19, 2026 | $12.26 | -0.81% | $12.68 | $12.15 | 619.8K |
| Oct 16, 2026 | $12.36 | -3.59% | $13.21 | $12.36 | 546.4K |
| Oct 15, 2026 | $12.82 | -1.23% | $12.92 | $12.50 | 687.3K |
| Oct 14, 2026 | $12.98 | -3.64% | $13.23 | $12.82 | 488.2K |
| Oct 13, 2026 | $13.47 | +2.28% | $13.57 | $13.17 | 518.7K |
| Oct 12, 2026 | $13.17 | -0.23% | $13.30 | $12.83 | 770.1K |
| Oct 09, 2026 | $13.20 | -1.57% | $13.58 | $13.10 | 404.1K |
| Oct 08, 2026 | $13.41 | -1.61% | $13.73 | $13.17 | 891.4K |
| Oct 07, 2026 | $13.71 | -1.15% | $13.79 | $13.40 | 739.4K |
| Oct 06, 2026 | $13.87 | -0.86% | $14.40 | $13.87 | 517.8K |
| Oct 05, 2026 | $13.99 | -0.36% | $14.55 | $13.72 | 1.14M |
Page 1 of 17