stockNYSE: WNC • 7 Days Updates
Wabash National Corporation (WNC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Wabash National Corporation (WNC) is a publicly traded company operating within the Industrials sector.
Investor Relations:ir.onewabash.com
Price & Performance Trajectory
Wabash National CorporationNYSE: WNC
Latest Close
$13.47
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWNC session performance
✓ Latest Close USD
$13.47
Latest session close
$-0.4vs period start
Period Return % % GAIN
-2.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.4 / $12.83
Period range envelope
$1.57channel spread
Total Volume SHARES
3.84M
Period turnover
Avg: 640.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $13.47 | +2.28% | $13.57 | $13.17 | 518.7K |
| Oct 12, 2026 | $13.17 | -0.23% | $13.30 | $12.83 | 770.1K |
| Oct 09, 2026 | $13.20 | -1.57% | $13.58 | $13.10 | 404.1K |
| Oct 08, 2026 | $13.41 | -1.61% | $13.73 | $13.17 | 891.4K |
| Oct 07, 2026 | $13.71 | -1.15% | $13.79 | $13.40 | 739.4K |
| Oct 06, 2026 | $13.87 | -0.86% | $14.40 | $13.87 | 517.8K |