stockNYSE: FITB • 28 Days Updates
Fifth Third Bancorp (FITB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Fifth Third Bancorp is a regional bank holding company serving customers across the Midwest and South, trading on NYSE Stocks. Shares last closed at $50.70, moving +0.58% over the past week and -6.85% across 28 days. Longer term, the stock is -11.16% over 3 months, +1.73% over 6 months and +16.44% over 12 months. Regional and national banks BAC (Bank of America) (-14.31%), HBAN (Huntington Bancshares) (-8.13%), WFC (Wells Fargo) (-8.30%), KEY (KeyCorp) (-7.50%) and C (Citigroup) (-7.52%) moved over the same 28-day period, for comparison.
Investor Relations:ir.53.com
Price & Performance Trajectory
Fifth Third BancorpNYSE: FITB
Latest Close
$50.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFITB session performance
✓ Latest Close USD
$50.70
Latest session close
$-3.73vs period start
Period Return % % GAIN
-6.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55.48 / $49.15
Period range envelope
$6.33channel spread
Total Volume SHARES
146.64M
Period turnover
Avg: 6.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $50.70 | +1.16% | $50.79 | $49.66 | 10.46M |
| Oct 07, 2026 | $50.12 | -1.73% | $50.57 | $49.92 | 9.18M |
| Oct 06, 2026 | $51.00 | +0.39% | $51.37 | $50.63 | 4.27M |
| Oct 05, 2026 | $50.80 | -0.14% | $51.50 | $50.80 | 6.86M |
| Oct 02, 2026 | $50.87 | +0.91% | $51.32 | $50.54 | 5.59M |
| Oct 01, 2026 | $50.41 | -0.34% | $50.55 | $49.15 | 9.87M |
| Sep 30, 2026 | $50.58 | -0.77% | $51.10 | $50.44 | 9.62M |
| Sep 29, 2026 | $50.97 | -1.16% | $51.85 | $50.61 | 6.21M |
| Sep 28, 2026 | $51.57 | -1.02% | $52.07 | $51.43 | 5.40M |
| Sep 25, 2026 | $52.10 | +1.24% | $52.29 | $51.42 | 5.96M |
| Sep 24, 2026 | $51.46 | -0.45% | $51.94 | $50.78 | 8.17M |
| Sep 23, 2026 | $51.69 | -2.03% | $52.72 | $51.66 | 7.45M |
| Sep 22, 2026 | $52.76 | -1.03% | $54.00 | $52.35 | 8.01M |
| Sep 21, 2026 | $53.31 | +0.76% | $53.49 | $52.95 | 5.31M |
| Sep 18, 2026 | $52.91 | -0.68% | $53.59 | $52.72 | 9.90M |
Page 1 of 2