stockNYSE: FITB • 3 Months Updates
Fifth Third Bancorp (FITB) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:ir.53.com
Price & Performance Trajectory
Fifth Third BancorpNYSE: FITB
Latest Close
$50.37
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFITB session performance
✓ Latest Close USD
$50.37
Latest session close
$-7.03vs period start
Period Return % % GAIN
-12.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$58.63 / $49.09
Period range envelope
$9.54channel spread
Total Volume SHARES
374.09M
Period turnover
Avg: 5.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.37 | +0.04% | $51.52 | $50.31 | 6.46M |
| Oct 15, 2026 | $50.35 | +1.43% | $50.69 | $49.36 | 6.09M |
| Oct 14, 2026 | $49.64 | -1.15% | $49.74 | $49.09 | 6.53M |
| Oct 13, 2026 | $50.22 | -1.18% | $51.26 | $49.92 | 4.74M |
| Oct 12, 2026 | $50.82 | +0.36% | $51.13 | $50.66 | 4.84M |
| Oct 09, 2026 | $50.64 | -0.12% | $50.66 | $50.10 | 11.29M |
| Oct 08, 2026 | $50.70 | +1.16% | $50.79 | $49.66 | 10.52M |
| Oct 07, 2026 | $50.12 | -1.73% | $50.57 | $49.92 | 9.18M |
| Oct 06, 2026 | $51.00 | +0.39% | $51.37 | $50.63 | 4.27M |
| Oct 05, 2026 | $50.80 | -0.14% | $51.50 | $50.80 | 6.86M |
| Oct 02, 2026 | $50.87 | +0.91% | $51.32 | $50.54 | 5.59M |
| Oct 01, 2026 | $50.41 | -0.34% | $50.55 | $49.15 | 9.87M |
| Sep 30, 2026 | $50.58 | -0.77% | $51.10 | $50.44 | 9.62M |
| Sep 29, 2026 | $50.97 | -1.16% | $51.85 | $50.61 | 6.21M |
| Sep 28, 2026 | $51.57 | -1.02% | $52.07 | $51.43 | 5.40M |
Page 1 of 5