stockNYSE: FITB • 7 Days Updates
Fifth Third Bancorp (FITB) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.53.com
Price & Performance Trajectory
Fifth Third BancorpNYSE: FITB
Latest Close
$50.37
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFITB session performance
✓ Latest Close USD
$50.37
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.52 / $49.09
Period range envelope
$2.43channel spread
Total Volume SHARES
39.96M
Period turnover
Avg: 6.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $50.37 | +0.04% | $51.52 | $50.31 | 6.46M |
| Oct 15, 2026 | $50.35 | +1.43% | $50.69 | $49.36 | 6.09M |
| Oct 14, 2026 | $49.64 | -1.15% | $49.74 | $49.09 | 6.53M |
| Oct 13, 2026 | $50.22 | -1.18% | $51.26 | $49.92 | 4.74M |
| Oct 12, 2026 | $50.82 | +0.36% | $51.13 | $50.66 | 4.84M |
| Oct 09, 2026 | $50.64 | -0.12% | $50.66 | $50.10 | 11.29M |