Fifth Third Bancorp (FITB)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.53.com
Current Period Close
$53.87
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$53.23
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
+$0.64 (+1.20%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.87 | Oct 22, 2026 | $53.23 | +1.20% |
| Oct 29, 2026 | $54.44 | Oct 21, 2026 | $52.81 | +3.09% |
| Oct 28, 2026 | $53.47 | Oct 20, 2026 | $52.41 | +2.02% |
| Oct 27, 2026 | $53.59 | Oct 19, 2026 | $50.51 | +6.10% |
| Oct 26, 2026 | $53.10 | Oct 16, 2026 | $50.37 | +5.42% |
| Oct 23, 2026 | $52.98 | Oct 15, 2026 | $50.35 | +5.22% |