Fifth Third Bancorp (FITB)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.53.com
Current Period Close
$53.87
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$56.50
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-2.63 (-4.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $53.87 | - | - | - |
| Oct 29, 2026 | $54.44 | - | - | - |
| Oct 28, 2026 | $53.47 | Jul 31, 2026 | $56.50 | -5.36% |
| Oct 27, 2026 | $53.59 | Jul 30, 2026 | $56.59 | -5.30% |
| Oct 26, 2026 | $53.10 | Jul 29, 2026 | $56.57 | -6.13% |
| Oct 23, 2026 | $52.98 | Jul 28, 2026 | $57.80 | -8.34% |
| Oct 22, 2026 | $53.23 | Jul 27, 2026 | $57.00 | -6.61% |
| Oct 21, 2026 | $52.81 | Jul 24, 2026 | $57.41 | -8.01% |
| Oct 20, 2026 | $52.41 | Jul 23, 2026 | $57.15 | -8.29% |
| Oct 19, 2026 | $50.51 | Jul 22, 2026 | $57.67 | -12.42% |
| Oct 16, 2026 | $50.37 | Jul 21, 2026 | $57.66 | -12.64% |
| Oct 15, 2026 | $50.35 | Jul 20, 2026 | $57.40 | -12.28% |
| Oct 14, 2026 | $49.64 | Jul 17, 2026 | $58.01 | -14.43% |
| Oct 13, 2026 | $50.22 | Jul 16, 2026 | $59.37 | -15.41% |
| Oct 12, 2026 | $50.82 | Jul 15, 2026 | $57.94 | -12.29% |
Page 1 of 5