stockNYSE: FITB • 6 Months Updates
Fifth Third Bancorp (FITB) 6 Months
Showing Closing Date Range from May 13 to Nov 9, 2026.
Investor Relations:ir.53.com
Price & Performance Trajectory
Fifth Third BancorpNYSE: FITB
Latest Close
$53.04
6 Months Updates Trajectory
Showing Closing Date Range from May 13 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFITB session performance
✓ Latest Close USD
$53.04
Latest session close
+$5.87vs period start
Period Return % % GAIN
+12.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.5 / $46.8
Period range envelope
$12.70channel spread
Total Volume SHARES
823.33M
Period turnover
Avg: 6.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $53.04 | -0.77% | $53.58 | $52.82 | 6.44M |
| Nov 05, 2026 | $53.45 | -2.32% | $56.35 | $53.08 | 8.68M |
| Nov 04, 2026 | $54.72 | +1.46% | $55.84 | $53.71 | 7.33M |
| Nov 03, 2026 | $53.93 | -1.89% | $55.02 | $53.83 | 5.53M |
| Nov 02, 2026 | $54.97 | +2.04% | $55.01 | $54.17 | 7.49M |
| Oct 30, 2026 | $53.87 | -1.05% | $55.00 | $53.50 | 6.62M |
| Oct 29, 2026 | $54.44 | +1.81% | $54.64 | $54.04 | 4.24M |
| Oct 28, 2026 | $53.47 | -0.22% | $53.93 | $52.99 | 6.64M |
| Oct 27, 2026 | $53.59 | +0.92% | $53.67 | $52.80 | 9.25M |
| Oct 26, 2026 | $53.10 | +0.23% | $53.78 | $52.88 | 5.62M |
| Oct 23, 2026 | $52.98 | -0.47% | $53.27 | $52.43 | 6.32M |
| Oct 22, 2026 | $53.23 | +0.80% | $53.50 | $52.34 | 6.23M |
| Oct 21, 2026 | $52.81 | +0.76% | $53.32 | $52.44 | 8.51M |
| Oct 20, 2026 | $52.41 | +3.76% | $52.69 | $50.44 | 16.12M |
| Oct 19, 2026 | $50.51 | +0.28% | $51.47 | $50.14 | 10.08M |
Page 1 of 9