stockNYSE: FITB • 28 Days Updates
Fifth Third Bancorp (FITB)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
Fifth Third Bancorp is a regional bank holding company serving customers across the Midwest and South, trading on NYSE Stocks. Shares last closed at $53.87, moving +1.68% over the past week and +5.90% across 28 days. Longer term, the stock is -5.33% over 3 months, +9.05% over 6 months and +28.41% over 12 months. Regional and national banks BAC (Bank of America) (-6.96%), HBAN (Huntington Bancshares) (+2.94%), WFC (Wells Fargo) (+3.65%), KEY (KeyCorp) (+5.18%) and C (Citigroup) (-5.74%) moved over the same 28-day period, for comparison.
Investor Relations:ir.53.com
Price & Performance Trajectory
Fifth Third BancorpNYSE: FITB
Latest Close
$53.87
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFITB session performance
✓ Latest Close USD
$53.87
Latest session close
+$3vs period start
Period Return % % GAIN
+5.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$55 / $49.09
Period range envelope
$5.91channel spread
Total Volume SHARES
156.34M
Period turnover
Avg: 7.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $53.87 | -1.05% | $55.00 | $53.50 | 6.62M |
| Oct 29, 2026 | $54.44 | +1.81% | $54.64 | $54.04 | 4.24M |
| Oct 28, 2026 | $53.47 | -0.22% | $53.93 | $52.99 | 6.64M |
| Oct 27, 2026 | $53.59 | +0.92% | $53.67 | $52.80 | 9.25M |
| Oct 26, 2026 | $53.10 | +0.23% | $53.78 | $52.88 | 5.62M |
| Oct 23, 2026 | $52.98 | -0.47% | $53.27 | $52.43 | 6.32M |
| Oct 22, 2026 | $53.23 | +0.80% | $53.50 | $52.34 | 6.23M |
| Oct 21, 2026 | $52.81 | +0.76% | $53.32 | $52.44 | 8.51M |
| Oct 20, 2026 | $52.41 | +3.76% | $52.69 | $50.44 | 16.12M |
| Oct 19, 2026 | $50.51 | +0.28% | $51.47 | $50.14 | 10.08M |
| Oct 16, 2026 | $50.37 | +0.04% | $51.52 | $50.31 | 6.46M |
| Oct 15, 2026 | $50.35 | +1.43% | $50.69 | $49.36 | 6.10M |
| Oct 14, 2026 | $49.64 | -1.15% | $49.74 | $49.09 | 6.87M |
| Oct 13, 2026 | $50.22 | -1.18% | $51.26 | $49.92 | 4.74M |
| Oct 12, 2026 | $50.82 | +0.36% | $51.13 | $50.66 | 4.84M |
Page 1 of 2