stockNYSE: PUMP • Today's Updates
ProPetro Holding Corp. (PUMP) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:ir.propetroservices.com
NYSE MarketOfficial Close Wall Street: 4:31 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$9.11
Opening Gap+$0.07(+0.77%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$9.09
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.05 (+0.55%)
Intraday (from open)$-0.02 (-0.22%)
Day's High & Low Range
Session Low
$9.07
Session High
$9.40
Low ($9.07)Closed At ($9.09)High ($9.40)
Trading Activity & Liquidity
Shares Traded
2.66M
2,663,593 shares
Dollar Volume
$24.21M
Close × Volume traded
Session Turnover$24.21M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for ProPetro Holding Corp. (PUMP).
Oct 09, 2026
Started At (Open)
$9.11
Previous Close
$9.04
Session High
$9.40
Session Low
$9.07
Closed At
$9.09
Gained / Lost ($)
+$0.05
Gained / Lost (%)
+0.55%
Day's Spread
$0.33