stockNYSE: PUMP • 7 Days Updates
ProPetro Holding Corp. (PUMP) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:ir.propetroservices.com
Price & Performance Trajectory
ProPetro Holding Corp.NYSE: PUMP
Latest Close
$9.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesPUMP session performance
✓ Latest Close USD
$9.09
Latest session close
$-0.18vs period start
Period Return % % GAIN
-1.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.86 / $8.85
Period range envelope
$1.01channel spread
Total Volume SHARES
20.42M
Period turnover
Avg: 3.40M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.09 | +0.55% | $9.40 | $9.07 | 2.66M |
| Oct 08, 2026 | $9.04 | -2.59% | $9.42 | $8.97 | 4.64M |
| Oct 07, 2026 | $9.28 | -2.62% | $9.60 | $9.09 | 2.85M |
| Oct 06, 2026 | $9.53 | -0.63% | $9.82 | $9.46 | 2.91M |
| Oct 05, 2026 | $9.59 | +3.45% | $9.86 | $9.29 | 4.05M |
| Oct 02, 2026 | $9.27 | +3.00% | $9.29 | $8.85 | 3.30M |