stockNYSE: EXR • 28 Days Updates
Extra Space Storage Inc (EXR)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Extra Space Storage (EXR) operates self-storage facilities across North America, trading on NYSE Stocks. Shares closed at $139.61, moving +3.68% over the past week and +2.12% across 28 days. Longer term, the stock is -5.21% over 3 months, -4.99% over 6 months and -8.15% over 12 months. For comparison, INTC (Intel) (-17.27%), NVDA (NVIDIA) (-3.66%), AAPL (Apple) (+2.18%), TSLA (Tesla) (-2.62%) and ORCL (Oracle) (-13.13%) all moved over the same 28-day stretch.
Investor Relations:ir.extraspace.com
Price & Performance Trajectory
Extra Space Storage IncNYSE: EXR
Latest Close
$139.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXR session performance
✓ Latest Close USD
$139.61
Latest session close
+$2.9vs period start
Period Return % % GAIN
+2.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.94 / $130.54
Period range envelope
$10.40channel spread
Total Volume SHARES
26.61M
Period turnover
Avg: 1.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $139.61 | +1.39% | $140.94 | $137.56 | 1.21M |
| Oct 15, 2026 | $137.69 | +2.69% | $138.06 | $136.24 | 1.29M |
| Oct 14, 2026 | $134.08 | +0.25% | $134.44 | $132.52 | 1.20M |
| Oct 13, 2026 | $133.74 | -0.23% | $135.25 | $132.59 | 1.38M |
| Oct 12, 2026 | $134.05 | -0.45% | $135.26 | $133.06 | 1.28M |
| Oct 09, 2026 | $134.65 | +1.15% | $134.84 | $133.27 | 1.16M |
| Oct 08, 2026 | $133.12 | +1.08% | $133.28 | $130.54 | 2.59M |
| Oct 07, 2026 | $131.70 | -1.64% | $134.16 | $131.57 | 1.33M |
| Oct 06, 2026 | $133.89 | +0.74% | $135.54 | $132.91 | 1.66M |
| Oct 05, 2026 | $132.91 | -0.26% | $133.84 | $131.87 | 1.06M |
| Oct 02, 2026 | $133.25 | +0.13% | $135.18 | $132.93 | 915.3K |
| Sep 25, 2026 | $133.35 | +0.85% | $133.38 | $131.53 | 1.06M |
| Sep 24, 2026 | $132.23 | -1.20% | $134.85 | $132.01 | 1.45M |
| Sep 23, 2026 | $133.84 | -0.85% | $135.04 | $132.98 | 2.41M |
| Sep 22, 2026 | $134.99 | -1.80% | $138.31 | $134.72 | 2.11M |
Page 1 of 2