stockNYSE: EXR • Today's Updates
Extra Space Storage Inc (EXR) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.extraspace.com
NYSE MarketTrading In Progress Wall Street: 1:32 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 1:32 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$133.19
Opening Gap$-0.70(-0.52%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:32 PM ET
$131.70
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-2.19 (-1.64%)
Intraday (from open)$-1.49 (-1.12%)
Day's High & Low Range
Session Low
$131.57
Session High
$134.16
Low ($131.57)Last Recorded Trade Price ($131.70)High ($134.16)
Trading Activity & Liquidity
Shares Traded
1.33M
1,325,645 shares
Dollar Volume
$174.59M
Close × Volume traded
Session Turnover$174.59M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Extra Space Storage Inc (EXR).
Oct 07, 2026
Started At (Open)
$133.19
Previous Close
$133.89
Session High
$134.16
Session Low
$131.57
Last Recorded Trade Price
$131.70
Gained / Lost ($)
$-2.19
Gained / Lost (%)
-1.64%
Day's Spread
$2.59