stockNYSE: EXR • 28 Days Updates
Extra Space Storage Inc (EXR)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Extra Space Storage (EXR) operates self-storage facilities across North America, trading on NYSE Stocks. Shares closed at $131.70, moving -1.16% over the past week and -3.48% across 28 days. Longer term, the stock is -8.52% over 3 months, -5.76% over 6 months and -7.52% over 12 months. For comparison, INTC (Intel) (+12.76%), NVDA (NVIDIA) (+8.75%), AAPL (Apple) (+3.09%), TSLA (Tesla) (+3.92%) and ORCL (Oracle) (-6.13%) all moved over the same 28-day stretch.
Investor Relations:ir.extraspace.com
Price & Performance Trajectory
Extra Space Storage IncNYSE: EXR
Latest Close
$131.70
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXR session performance
✓ Latest Close USD
$131.70
Latest session close
$-4.75vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.4 / $131.53
Period range envelope
$8.87channel spread
Total Volume SHARES
26.28M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $131.70 | -1.64% | $134.16 | $131.57 | 1.33M |
| Oct 06, 2026 | $133.89 | +0.74% | $135.54 | $132.91 | 1.66M |
| Oct 05, 2026 | $132.91 | -0.26% | $133.84 | $131.87 | 1.06M |
| Oct 02, 2026 | $133.25 | +0.13% | $135.18 | $132.93 | 915.3K |
| Sep 25, 2026 | $133.35 | +0.85% | $133.38 | $131.53 | 1.06M |
| Sep 24, 2026 | $132.23 | -1.20% | $134.85 | $132.01 | 1.45M |
| Sep 23, 2026 | $133.84 | -0.85% | $135.04 | $132.98 | 2.41M |
| Sep 22, 2026 | $134.99 | -1.80% | $138.31 | $134.72 | 2.11M |
| Sep 21, 2026 | $137.46 | +0.55% | $138.41 | $136.63 | 1.38M |
| Sep 18, 2026 | $136.71 | -1.67% | $139.54 | $136.71 | 3.12M |
| Sep 17, 2026 | $139.03 | +1.91% | $139.14 | $137.65 | 1.35M |
| Sep 16, 2026 | $136.43 | -0.63% | $138.60 | $135.84 | 1.11M |
| Sep 15, 2026 | $137.30 | -1.51% | $139.21 | $136.46 | 1.30M |
| Sep 14, 2026 | $139.40 | +0.00% | $140.40 | $137.43 | 2.03M |
| Sep 11, 2026 | $137.64 | +0.87% | $138.70 | $136.27 | 1.86M |
Page 1 of 2