stockNYSE: EXR • 7 Days Updates
Extra Space Storage Inc (EXR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.extraspace.com
Price & Performance Trajectory
Extra Space Storage IncNYSE: EXR
Latest Close
$139.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEXR session performance
✓ Latest Close USD
$139.61
Latest session close
+$4.96vs period start
Period Return % % GAIN
+3.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140.94 / $132.52
Period range envelope
$8.42channel spread
Total Volume SHARES
7.52M
Period turnover
Avg: 1.25M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $139.61 | +1.39% | $140.94 | $137.56 | 1.21M |
| Oct 15, 2026 | $137.69 | +2.69% | $138.06 | $136.24 | 1.29M |
| Oct 14, 2026 | $134.08 | +0.25% | $134.44 | $132.52 | 1.20M |
| Oct 13, 2026 | $133.74 | -0.23% | $135.25 | $132.59 | 1.38M |
| Oct 12, 2026 | $134.05 | -0.45% | $135.26 | $133.06 | 1.28M |
| Oct 09, 2026 | $134.65 | +1.15% | $134.84 | $133.27 | 1.16M |