stockNYSE: EW • 28 Days Updates
Edwards Lifesciences Corporation (EW)
Showing Closing Date Range from Sep 30 to Oct 28, 2026.
Edwards Lifesciences (EW) develops cardiac care devices and hemodynamic monitoring systems, trading on NYSE Stocks. Shares closed at $91.78, with +3.82% over the week and +6.33% over 28 days. The stock moved +5.59% in 3 months, +9.29% in 6 months, and +11.67% over 12 months. Major stocks INTC (Intel) (-20.54%), NVDA (NVIDIA) (-5.69%), AAPL (Apple) (+3.25%), TSLA (Tesla) (+13.93%), and ORCL (Oracle) (+5.27%) also moved over the same 28-day period.
Investor Relations:ir.edwards.com
Price & Performance Trajectory
Edwards Lifesciences CorporationNYSE: EW
Latest Close
$91.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEW session performance
✓ Latest Close USD
$91.78
Latest session close
+$5.46vs period start
Period Return % % GAIN
+6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.09 / $82.43
Period range envelope
$9.66channel spread
Total Volume SHARES
72.09M
Period turnover
Avg: 3.43M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $91.78 | +1.06% | $92.09 | $89.90 | 2.29M |
| Oct 27, 2026 | $90.82 | +0.29% | $91.33 | $89.73 | 2.89M |
| Oct 26, 2026 | $90.56 | +1.67% | $90.71 | $88.91 | 3.33M |
| Oct 23, 2026 | $89.07 | -1.13% | $91.05 | $88.97 | 3.10M |
| Oct 22, 2026 | $90.09 | +1.91% | $90.18 | $88.28 | 3.04M |
| Oct 21, 2026 | $88.40 | +0.12% | $89.32 | $87.06 | 2.69M |
| Oct 20, 2026 | $88.29 | +1.23% | $88.34 | $87.16 | 1.79M |
| Oct 19, 2026 | $87.22 | +0.72% | $87.73 | $86.66 | 2.76M |
| Oct 16, 2026 | $86.60 | -1.70% | $88.40 | $86.09 | 3.98M |
| Oct 15, 2026 | $88.10 | +1.91% | $88.41 | $85.54 | 4.68M |
| Oct 14, 2026 | $86.45 | +1.38% | $86.62 | $84.83 | 3.99M |
| Oct 13, 2026 | $85.27 | -1.30% | $86.77 | $85.07 | 3.38M |
| Oct 12, 2026 | $86.39 | +1.38% | $86.41 | $84.55 | 3.27M |
| Oct 09, 2026 | $85.21 | +1.15% | $85.34 | $83.22 | 3.89M |
| Oct 08, 2026 | $84.24 | -1.80% | $85.78 | $82.43 | 6.52M |
Page 1 of 2