stockNYSE: EW • 12 Months Updates
Edwards Lifesciences Corporation (EW) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:ir.edwards.com
Price & Performance Trajectory
Edwards Lifesciences CorporationNYSE: EW
Latest Close
$92.01
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEW session performance
✓ Latest Close USD
$92.01
Latest session close
+$8.53vs period start
Period Return % % GAIN
+10.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.29 / $74.66
Period range envelope
$21.63channel spread
Total Volume SHARES
1.08B
Period turnover
Avg: 4.29M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $92.01 | -2.57% | $95.34 | $91.87 | 5.76M |
| Oct 29, 2026 | $94.44 | +2.90% | $95.20 | $92.00 | 4.58M |
| Oct 28, 2026 | $91.78 | +1.06% | $92.09 | $89.90 | 2.29M |
| Oct 27, 2026 | $90.82 | +0.29% | $91.33 | $89.73 | 2.89M |
| Oct 26, 2026 | $90.56 | +1.67% | $90.71 | $88.91 | 3.33M |
| Oct 23, 2026 | $89.07 | -1.13% | $91.05 | $88.97 | 3.10M |
| Oct 22, 2026 | $90.09 | +1.91% | $90.18 | $88.28 | 3.04M |
| Oct 21, 2026 | $88.40 | +0.12% | $89.32 | $87.06 | 2.69M |
| Oct 20, 2026 | $88.29 | +1.23% | $88.34 | $87.16 | 1.79M |
| Oct 19, 2026 | $87.22 | +0.72% | $87.73 | $86.66 | 2.76M |
| Oct 16, 2026 | $86.60 | -1.70% | $88.40 | $86.09 | 3.98M |
| Oct 15, 2026 | $88.10 | +1.91% | $88.41 | $85.54 | 4.68M |
| Oct 14, 2026 | $86.45 | +1.38% | $86.62 | $84.83 | 3.99M |
| Oct 13, 2026 | $85.27 | -1.30% | $86.77 | $85.07 | 3.38M |
| Oct 12, 2026 | $86.39 | +1.38% | $86.41 | $84.55 | 3.27M |
Page 1 of 17