stockNYSE: EW • 7 Days Updates
Edwards Lifesciences Corporation (EW) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:ir.edwards.com
Price & Performance Trajectory
Edwards Lifesciences CorporationNYSE: EW
Latest Close
$84.24
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEW session performance
✓ Latest Close USD
$84.24
Latest session close
$-0.95vs period start
Period Return % % GAIN
-1.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$87.88 / $82.46
Period range envelope
$5.42channel spread
Total Volume SHARES
21.90M
Period turnover
Avg: 3.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $84.24 | -1.80% | $85.78 | $82.46 | 6.51M |
| Oct 07, 2026 | $85.78 | -0.81% | $87.30 | $85.49 | 3.40M |
| Oct 06, 2026 | $86.48 | -0.86% | $87.88 | $85.94 | 3.30M |
| Oct 05, 2026 | $87.23 | +2.44% | $87.57 | $85.34 | 3.20M |
| Oct 02, 2026 | $85.15 | -0.05% | $86.48 | $84.66 | 2.41M |
| Oct 01, 2026 | $85.19 | -1.31% | $86.84 | $84.49 | 3.08M |