stockNYSE: EW • 28 Days Updates
Edwards Lifesciences Corporation (EW)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
Edwards Lifesciences (EW) develops cardiac care devices and hemodynamic monitoring systems, trading on NYSE Stocks. Shares closed at $86.39, with -0.96% over the week and +1.02% over 28 days. The stock moved -4.11% in 3 months, +10.47% in 6 months, and +18.42% over 12 months. Major stocks INTC (Intel) (+4.28%), NVDA (NVIDIA) (+7.28%), AAPL (Apple) (+2.37%), TSLA (Tesla) (+5.31%), and ORCL (Oracle) (-5.11%) also moved over the same 28-day period.
Investor Relations:ir.edwards.com
Price & Performance Trajectory
Edwards Lifesciences CorporationNYSE: EW
Latest Close
$86.39
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEW session performance
✓ Latest Close USD
$86.39
Latest session close
+$0.87vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.7 / $82.43
Period range envelope
$7.27channel spread
Total Volume SHARES
78.66M
Period turnover
Avg: 3.75M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $86.39 | +1.38% | $86.41 | $84.55 | 3.27M |
| Oct 09, 2026 | $85.21 | +1.15% | $85.34 | $83.22 | 3.89M |
| Oct 08, 2026 | $84.24 | -1.80% | $85.78 | $82.43 | 6.52M |
| Oct 07, 2026 | $85.78 | -0.81% | $87.30 | $85.49 | 3.51M |
| Oct 06, 2026 | $86.48 | -0.86% | $87.88 | $85.94 | 3.38M |
| Oct 05, 2026 | $87.23 | +2.44% | $87.57 | $85.34 | 3.20M |
| Oct 02, 2026 | $85.15 | -0.05% | $86.48 | $84.66 | 2.41M |
| Oct 01, 2026 | $85.19 | -1.31% | $86.84 | $84.49 | 3.08M |
| Sep 30, 2026 | $86.32 | -2.00% | $87.49 | $85.72 | 4.89M |
| Sep 29, 2026 | $88.08 | +1.44% | $88.19 | $85.70 | 3.38M |
| Sep 28, 2026 | $86.83 | +0.63% | $87.33 | $85.56 | 3.23M |
| Sep 25, 2026 | $86.29 | +0.65% | $87.11 | $84.93 | 3.60M |
| Sep 24, 2026 | $85.73 | -1.26% | $87.12 | $85.63 | 3.87M |
| Sep 23, 2026 | $86.82 | -2.21% | $88.79 | $86.06 | 3.62M |
| Sep 22, 2026 | $88.78 | +0.50% | $89.66 | $88.50 | 3.53M |
Page 1 of 2