stockNYSE: EW • 6 Months Updates
Edwards Lifesciences Corporation (EW) 6 Months
Showing Closing Date Range from Apr 15 to Oct 12, 2026.
Investor Relations:ir.edwards.com
Price & Performance Trajectory
Edwards Lifesciences CorporationNYSE: EW
Latest Close
$86.39
6 Months Updates Trajectory
Showing Closing Date Range from Apr 15 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesEW session performance
✓ Latest Close USD
$86.39
Latest session close
+$8.19vs period start
Period Return % % GAIN
+10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$96.29 / $76.49
Period range envelope
$19.80channel spread
Total Volume SHARES
557.49M
Period turnover
Avg: 4.46M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $86.39 | +1.38% | $86.41 | $84.55 | 3.27M |
| Oct 09, 2026 | $85.21 | +1.15% | $85.34 | $83.22 | 3.89M |
| Oct 08, 2026 | $84.24 | -1.80% | $85.78 | $82.43 | 6.52M |
| Oct 07, 2026 | $85.78 | -0.81% | $87.30 | $85.49 | 3.51M |
| Oct 06, 2026 | $86.48 | -0.86% | $87.88 | $85.94 | 3.38M |
| Oct 05, 2026 | $87.23 | +2.44% | $87.57 | $85.34 | 3.20M |
| Oct 02, 2026 | $85.15 | -0.05% | $86.48 | $84.66 | 2.41M |
| Oct 01, 2026 | $85.19 | -1.31% | $86.84 | $84.49 | 3.08M |
| Sep 30, 2026 | $86.32 | -2.00% | $87.49 | $85.72 | 4.89M |
| Sep 29, 2026 | $88.08 | +1.44% | $88.19 | $85.70 | 3.38M |
| Sep 28, 2026 | $86.83 | +0.63% | $87.33 | $85.56 | 3.23M |
| Sep 25, 2026 | $86.29 | +0.65% | $87.11 | $84.93 | 3.60M |
| Sep 24, 2026 | $85.73 | -1.26% | $87.12 | $85.63 | 3.87M |
| Sep 23, 2026 | $86.82 | -2.21% | $88.79 | $86.06 | 3.62M |
| Sep 22, 2026 | $88.78 | +0.50% | $89.66 | $88.50 | 3.53M |
Page 1 of 9