Edwards Lifesciences Corporation (EW)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.edwards.com
Current Period Close
$86.60
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$80.99
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$5.61 (+6.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $86.60 | - | - | - |
| Oct 15, 2026 | $88.10 | - | - | - |
| Oct 14, 2026 | $86.45 | Apr 17, 2026 | $80.99 | +6.74% |
| Oct 13, 2026 | $85.27 | Apr 16, 2026 | $79.05 | +7.87% |
| Oct 12, 2026 | $86.39 | Apr 15, 2026 | $78.20 | +10.47% |
| Oct 09, 2026 | $85.21 | Apr 14, 2026 | $78.20 | +8.96% |
| Oct 08, 2026 | $84.24 | Apr 13, 2026 | $78.12 | +7.83% |
| Oct 07, 2026 | $85.78 | Apr 10, 2026 | $77.87 | +10.16% |
| Oct 06, 2026 | $86.48 | Apr 09, 2026 | $79.15 | +9.26% |
| Oct 05, 2026 | $87.23 | Apr 08, 2026 | $81.71 | +6.76% |
| Oct 02, 2026 | $85.15 | Apr 07, 2026 | $80.84 | +5.33% |
| Oct 01, 2026 | $85.19 | Apr 06, 2026 | $81.19 | +4.93% |
| Sep 30, 2026 | $86.32 | Apr 02, 2026 | $81.05 | +6.50% |
| Sep 29, 2026 | $88.08 | Apr 01, 2026 | $81.26 | +8.39% |
| Sep 28, 2026 | $86.83 | Mar 31, 2026 | $80.08 | +8.43% |
Page 1 of 9