stockNYSE: ESS • 28 Days Updates
Essex Property Trust Inc. (ESS)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
Essex Property Trust (ESS) operates as a publicly traded real estate investment trust, trading among NYSE Stocks. Shares last closed at $275.30, moving +1.18% over the past week and +2.48% across 28 days. Longer term, the stock is -7.24% over 3 months, +4.59% over 6 months and +4.95% over 12 months. Notable market equities INTC (Intel) (-21.96%), NVDA (NVIDIA) (-4.93%), AAPL (Apple) (+4.40%), TSLA (Tesla) (+10.99%) and ORCL (Oracle) (-5.60%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.essexapartmenthomes.com
Price & Performance Trajectory
Essex Property Trust Inc.NYSE: ESS
Latest Close
$275.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesESS session performance
✓ Latest Close USD
$275.30
Latest session close
+$6.65vs period start
Period Return % % GAIN
+2.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$283.79 / $265.92
Period range envelope
$17.87channel spread
Total Volume SHARES
7.45M
Period turnover
Avg: 438.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $275.30 | -1.10% | $281.14 | $275.19 | 568.9K |
| Oct 23, 2026 | $278.35 | -1.45% | $283.79 | $277.22 | 578.9K |
| Oct 22, 2026 | $282.45 | +3.04% | $282.86 | $273.60 | 431.9K |
| Oct 21, 2026 | $274.11 | +0.75% | $275.28 | $271.85 | 385.0K |
| Oct 20, 2026 | $272.08 | +2.04% | $272.99 | $267.42 | 315.5K |
| Oct 19, 2026 | $266.65 | -1.03% | $269.05 | $266.65 | 476.8K |
| Oct 16, 2026 | $269.43 | -0.09% | $272.30 | $268.00 | 428.7K |
| Oct 15, 2026 | $269.66 | +0.11% | $274.30 | $269.25 | 427.2K |
| Oct 14, 2026 | $269.37 | -0.92% | $271.96 | $268.53 | 358.2K |
| Oct 13, 2026 | $271.88 | +0.55% | $273.16 | $268.07 | 425.2K |
| Oct 12, 2026 | $270.39 | -0.43% | $273.52 | $269.30 | 319.1K |
| Oct 09, 2026 | $271.57 | +1.11% | $273.86 | $269.97 | 408.5K |
| Oct 08, 2026 | $268.58 | +0.20% | $270.26 | $267.06 | 453.7K |
| Oct 07, 2026 | $268.05 | -1.63% | $272.15 | $267.96 | 346.1K |
| Oct 06, 2026 | $272.49 | +0.21% | $276.85 | $272.16 | 632.8K |
Page 1 of 2